Indicators

Chesapeake Utilities Corp (NY: CPK )

112.01 +3.50 (+3.23%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.81	31.91	31.51	31.72	16,934	+0.03(+0.10%)
Nov 27, 2013	31.33	31.75	31.24	31.69	39,007	+0.35(+1.13%)
Nov 26, 2013	31.38	31.54	31.05	31.33	42,026	+0.09(+0.30%)
Nov 25, 2013	31.09	31.57	31.09	31.24	87,678	+0.17(+0.54%)
Nov 22, 2013	31.38	31.49	30.88	31.07	78,395	-0.35(-1.13%)
Nov 21, 2013	31.08	31.49	31.08	31.43	52,832	+0.41(+1.32%)
Nov 20, 2013	31.17	31.23	30.72	31.02	77,409	-0.15(-0.49%)
Nov 19, 2013	30.63	31.32	30.53	31.17	177,997	+0.46(+1.51%)
Nov 18, 2013	30.51	30.78	30.42	30.71	19,422	+0.21(+0.70%)
Nov 15, 2013	30.49	30.59	30.19	30.49	62,233	-0.11(-0.36%)
Nov 14, 2013	30.08	30.67	30.08	30.60	53,065	+0.49(+1.61%)
Nov 13, 2013	29.39	30.14	29.31	30.12	18,872	+0.65(+2.22%)
Nov 12, 2013	30.01	30.01	28.70	29.46	115,290	-0.37(-1.22%)
Nov 11, 2013	29.52	30.13	29.32	29.83	48,522	+0.34(+1.16%)
Nov 08, 2013	29.43	29.60	28.90	29.49	60,878	+0.03(+0.11%)
Nov 07, 2013	30.89	30.89	29.33	29.45	67,837	-1.38(-4.47%)
Nov 06, 2013	30.29	30.94	30.23	30.83	30,190	+0.60(+1.98%)
Nov 05, 2013	29.76	30.61	29.58	30.23	56,715	+0.42(+1.41%)
Nov 04, 2013	29.61	29.97	29.46	29.81	54,765	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.