Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.94 20.99 19.88 20.19 0 -0.78(-3.72%)
Oct 30, 2013 21.74 21.77 20.95 20.97 0 -0.76(-3.50%)
Oct 29, 2013 21.85 22.06 21.33 21.73 0 +0.05(+0.23%)
Oct 28, 2013 22.10 22.36 21.68 21.68 0 -0.48(-2.17%)
Oct 25, 2013 21.75 22.71 21.67 22.16 0 +0.49(+2.26%)
Oct 24, 2013 21.10 21.67 20.97 21.67 0 +0.55(+2.60%)
Oct 23, 2013 21.35 21.38 20.92 21.12 0 -0.27(-1.27%)
Oct 22, 2013 20.61 21.56 20.61 21.39 0 +0.79(+3.84%)
Oct 21, 2013 21.05 21.42 20.47 20.60 0 -0.36(-1.72%)
Oct 18, 2013 20.70 21.14 20.37 20.96 1,349,585 +0.43(+2.09%)
Oct 17, 2013 20.33 20.65 19.97 20.53 0 +0.16(+0.79%)
Oct 16, 2013 20.59 20.78 19.97 20.37 0 -0.10(-0.49%)
Oct 15, 2013 21.15 21.29 20.47 20.47 0 -0.84(-3.94%)
Oct 14, 2013 20.79 21.35 20.33 21.31 0 +0.31(+1.48%)
Oct 11, 2013 21.00 21.07 20.41 21.00 0 -0.02(-0.10%)
Oct 10, 2013 21.06 21.14 20.77 21.02 0 +0.18(+0.86%)
Oct 09, 2013 21.08 21.26 20.68 20.84 0 -0.25(-1.19%)
Oct 08, 2013 21.85 21.87 21.04 21.09 0 -0.78(-3.57%)
Oct 07, 2013 21.91 22.11 21.54 21.87 0 -0.33(-1.49%)
Oct 04, 2013 22.21 22.43 22.09 22.20 0 +0.05(+0.23%)
Oct 03, 2013 22.56 22.58 22.03 22.15 0 -0.25(-1.12%)
Oct 02, 2013 22.00 22.84 21.88 22.40 0 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.