Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.274	7.374	7.151	7.281	172,646	-0.08(-1.15%)
Apr 27, 2012	7.374	7.420	7.297	7.366	168,868	-0.05(-0.72%)
Apr 26, 2012	7.374	7.435	7.281	7.420	229,844	+0.05(+0.62%)
Apr 25, 2012	7.297	7.443	7.297	7.374	195,097	+0.12(+1.59%)
Apr 24, 2012	6.920	7.289	6.905	7.258	355,192	+0.13(+1.83%)
Apr 23, 2012	7.489	7.490	6.590	7.128	898,221	-0.75(-9.46%)
Apr 20, 2012	7.543	7.973	7.543	7.873	396,572	+0.35(+4.59%)
Apr 19, 2012	7.834	7.842	7.412	7.527	458,197	-0.32(-4.11%)
Apr 18, 2012	8.303	8.349	7.796	7.850	369,029	-0.49(-5.89%)
Apr 17, 2012	8.303	8.426	8.265	8.341	281,785	+0.03(+0.37%)
Apr 16, 2012	8.510	8.587	8.219	8.311	271,534	-0.16(-1.90%)
Apr 13, 2012	8.579	8.603	8.411	8.472	159,768	-0.21(-2.39%)
Apr 12, 2012	8.626	8.733	8.526	8.679	223,724	+0.05(+0.62%)
Apr 11, 2012	8.910	8.994	8.464	8.626	309,916	-0.25(-2.77%)
Apr 10, 2012	9.117	9.117	8.756	8.871	335,357	-0.19(-2.12%)
Apr 09, 2012	9.225	9.263	9.002	9.063	225,171	-0.16(-1.75%)
Apr 05, 2012	9.263	9.839	9.179	9.225	158,325	+0.02(+0.25%)
Apr 04, 2012	9.409	9.478	9.179	9.202	343,057	-0.17(-1.80%)
Apr 03, 2012	9.440	9.578	9.332	9.371	222,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.