Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.559	2.655	2.559	2.623	12,069	-0.03(-1.20%)
Apr 27, 2012	2.655	2.655	2.648	2.655	781	+0.01(+0.24%)
Apr 24, 2012	2.616	2.648	2.648	2.648	36,270	-0.01(-0.24%)
Apr 23, 2012	2.571	2.655	2.571	2.655	3,595	+0.09(+3.49%)
Apr 20, 2012	2.655	2.655	2.565	2.565	1,407	-0.08(-2.91%)
Apr 19, 2012	2.616	2.655	2.616	2.642	1,663	+0.02(+0.73%)
Apr 18, 2012	2.629	2.629	2.623	2.623	625	-0.03(-1.20%)
Apr 17, 2012	2.597	2.655	2.597	2.655	6,090	+0.04(+1.72%)
Apr 16, 2012	2.610	2.610	2.610	2.610	469	-0.01(-0.49%)
Apr 13, 2012	2.623	2.623	2.623	2.623	1,250	-0.03(-1.20%)
Apr 12, 2012	2.616	2.661	2.616	2.655	14,070	+0.03(+1.22%)
Apr 11, 2012	2.597	2.687	2.597	2.623	9,849	+0.08(+3.27%)
Apr 10, 2012	2.623	2.623	2.539	2.539	8,800	-0.08(-3.17%)
Apr 09, 2012	2.623	2.623	2.610	2.622	11,725	-0.00(-0.00%)
Apr 05, 2012	2.610	2.623	2.610	2.623	4,893	+0.11(+4.33%)
Apr 03, 2012	2.648	2.514	2.514	2.514	17,978	-0.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.