Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.908	9.908	9.724	9.801	79,237	-0.07(-0.70%)
Feb 28, 2012	10.01	10.01	9.824	9.870	66,206	-0.12(-1.23%)
Feb 27, 2012	10.21	10.21	9.686	9.993	171,843	-0.20(-1.96%)
Feb 24, 2012	10.22	10.32	10.18	10.19	63,076	-0.05(-0.52%)
Feb 23, 2012	10.32	10.41	10.22	10.25	81,850	-0.11(-1.04%)
Feb 22, 2012	10.38	10.43	10.29	10.35	139,655	-0.04(-0.37%)
Feb 21, 2012	10.33	10.48	10.29	10.39	114,397	+0.15(+1.50%)
Feb 17, 2012	10.18	10.31	10.14	10.24	151,911	+0.11(+1.06%)
Feb 16, 2012	9.693	10.17	9.693	10.13	65,630	+0.41(+4.19%)
Feb 15, 2012	9.839	9.893	9.639	9.724	95,289	-0.12(-1.25%)
Feb 14, 2012	10.17	10.17	9.801	9.847	58,582	-0.26(-2.58%)
Feb 13, 2012	9.831	10.15	9.831	10.11	93,645	+0.29(+2.97%)
Feb 10, 2012	9.985	10.02	9.647	9.816	133,629	-0.28(-2.74%)
Feb 09, 2012	10.22	10.22	10.02	10.09	52,091	-0.12(-1.13%)
Feb 08, 2012	10.17	10.32	10.17	10.21	72,093	+0.05(+0.50%)
Feb 07, 2012	10.26	10.26	10.14	10.16	53,051	-0.09(-0.87%)
Feb 06, 2012	10.27	10.42	10.22	10.25	64,334	+0.00(+0.00%)
Feb 03, 2012	10.15	10.33	10.15	10.25	117,135	+0.15(+1.44%)
Feb 02, 2012	9.985	10.21	9.985	10.10	88,358	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.