Indicators

Gibraltar Ind Inc (NQ: ROCK )

74.25 +0.73 (+0.99%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.85	13.85	13.44	13.52	81,558	-0.37(-2.66%)
Apr 27, 2012	13.35	13.94	12.89	13.89	88,214	+0.64(+4.83%)
Apr 26, 2012	13.11	13.32	13.02	13.25	68,681	+0.08(+0.61%)
Apr 25, 2012	13.42	13.57	13.13	13.17	73,205	+0.05(+0.38%)
Apr 24, 2012	12.89	13.22	12.89	13.12	83,002	+0.21(+1.63%)
Apr 23, 2012	13.06	13.14	12.61	12.91	127,298	-0.50(-3.73%)
Apr 20, 2012	13.70	13.70	13.24	13.41	87,242	+0.10(+0.75%)
Apr 19, 2012	13.72	13.84	13.19	13.31	60,614	-0.36(-2.63%)
Apr 18, 2012	13.90	13.91	13.59	13.67	58,345	-0.32(-2.29%)
Apr 17, 2012	14.07	14.37	13.96	13.99	69,648	+0.12(+0.87%)
Apr 16, 2012	13.86	14.08	13.56	13.87	58,213	+0.13(+0.95%)
Apr 13, 2012	14.04	14.04	13.67	13.74	72,642	-0.44(-3.10%)
Apr 12, 2012	13.91	14.29	13.91	14.18	104,773	+0.23(+1.65%)
Apr 11, 2012	13.67	13.95	13.52	13.95	133,555	+0.49(+3.64%)
Apr 10, 2012	13.96	13.98	13.35	13.46	91,771	-0.54(-3.86%)
Apr 09, 2012	14.20	14.27	13.94	14.00	133,003	-0.63(-4.31%)
Apr 05, 2012	14.69	14.91	14.54	14.63	55,727	-0.11(-0.75%)
Apr 04, 2012	14.91	14.92	14.51	14.74	55,487	-0.46(-3.03%)
Apr 03, 2012	15.67	15.75	15.07	15.20	90,550	-0.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.