Indicators

China Automotive Sys (NQ: CAAS )

3.510 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.650	5.670	5.280	5.350	121,746	-0.36(-6.30%)
Apr 27, 2012	5.700	5.780	5.660	5.710	55,564	+0.05(+0.88%)
Apr 26, 2012	5.570	5.728	5.500	5.660	73,016	+0.12(+2.17%)
Apr 25, 2012	5.790	5.790	5.480	5.540	71,466	-0.12(-2.12%)
Apr 24, 2012	5.830	5.880	5.503	5.660	147,845	-0.21(-3.58%)
Apr 23, 2012	5.900	5.980	5.800	5.870	79,065	-0.14(-2.33%)
Apr 20, 2012	6.220	6.220	5.990	6.010	31,044	-0.09(-1.48%)
Apr 19, 2012	6.170	6.255	5.980	6.100	29,409	-0.04(-0.65%)
Apr 18, 2012	6.140	6.300	5.951	6.140	82,044	-0.01(-0.16%)
Apr 17, 2012	5.950	6.210	5.800	6.150	33,602	+0.21(+3.54%)
Apr 16, 2012	6.260	6.470	5.940	5.940	47,375	-0.33(-5.26%)
Apr 13, 2012	6.560	6.690	6.170	6.270	36,701	-0.28(-4.27%)
Apr 12, 2012	6.080	6.590	6.080	6.550	92,306	+0.51(+8.44%)
Apr 11, 2012	6.160	6.320	5.880	6.040	100,472	-0.12(-1.95%)
Apr 10, 2012	6.550	6.580	6.070	6.160	93,046	-0.43(-6.53%)
Apr 09, 2012	6.720	6.810	6.521	6.590	62,280	-0.26(-3.80%)
Apr 05, 2012	6.750	6.980	6.741	6.850	48,258	+0.04(+0.59%)
Apr 04, 2012	7.080	7.080	6.591	6.810	88,116	-0.37(-5.15%)
Apr 03, 2012	7.000	7.290	6.980	7.180	113,975	+0.19(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.