Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.67	18.75	18.17	18.19	229,006	-0.53(-2.85%)
Apr 27, 2012	18.77	18.82	18.46	18.72	128,054	+0.05(+0.29%)
Apr 26, 2012	18.31	18.89	18.26	18.67	206,471	+0.27(+1.45%)
Apr 25, 2012	18.26	18.56	18.22	18.40	205,071	+0.32(+1.77%)
Apr 24, 2012	17.97	18.44	17.89	18.08	267,829	+0.08(+0.42%)
Apr 23, 2012	18.59	18.60	17.79	18.00	540,581	-0.76(-4.05%)
Apr 20, 2012	19.47	19.48	18.71	18.76	329,020	-0.17(-0.89%)
Apr 19, 2012	19.71	19.96	18.78	18.93	415,594	-0.80(-4.06%)
Apr 18, 2012	19.53	20.24	19.49	19.73	403,307	+0.12(+0.59%)
Apr 17, 2012	19.07	19.88	19.07	19.62	276,648	+0.66(+3.47%)
Apr 16, 2012	19.12	19.31	18.71	18.96	298,414	-0.21(-1.11%)
Apr 13, 2012	19.20	19.46	19.12	19.17	206,538	-0.16(-0.83%)
Apr 12, 2012	19.12	19.53	18.99	19.33	258,616	+0.25(+1.30%)
Apr 11, 2012	19.39	19.50	18.73	19.08	574,996	-0.20(-1.06%)
Apr 10, 2012	19.71	19.84	19.12	19.29	349,706	-0.47(-2.39%)
Apr 09, 2012	20.14	20.34	19.57	19.76	389,408	-0.69(-3.39%)
Apr 05, 2012	20.44	20.46	20.25	20.45	263,047	-0.06(-0.30%)
Apr 04, 2012	20.64	20.70	20.23	20.52	248,790	-0.43(-2.04%)
Apr 03, 2012	20.89	21.14	20.78	20.94	358,244	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.