Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.99 -0.53 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.93	19.93	19.68	19.70	43,571	-0.23(-1.16%)
Apr 27, 2012	19.96	20.02	19.76	19.93	28,931	+0.07(+0.34%)
Apr 26, 2012	19.61	19.90	19.61	19.86	32,765	+0.26(+1.33%)
Apr 25, 2012	19.45	19.60	19.41	19.60	28,690	+0.37(+1.90%)
Apr 24, 2012	19.42	19.42	19.09	19.23	87,163	-0.27(-1.39%)
Apr 23, 2012	19.60	19.60	19.25	19.50	93,651	-0.31(-1.55%)
Apr 20, 2012	20.09	20.10	19.75	19.81	68,646	-0.17(-0.87%)
Apr 19, 2012	20.10	20.44	19.89	19.98	55,592	-0.12(-0.60%)
Apr 18, 2012	20.03	20.18	20.02	20.10	49,055	-0.05(-0.26%)
Apr 17, 2012	19.80	20.19	19.80	20.16	130,863	+0.52(+2.63%)
Apr 16, 2012	20.07	20.07	19.59	19.64	27,494	-0.28(-1.39%)
Apr 13, 2012	20.05	20.09	19.80	19.92	33,664	-0.16(-0.80%)
Apr 12, 2012	19.83	20.08	19.75	20.08	233,864	+0.36(+1.85%)
Apr 11, 2012	19.60	19.83	19.58	19.71	46,736	+0.12(+0.59%)
Apr 10, 2012	20.07	20.11	19.58	19.60	117,698	-0.42(-2.11%)
Apr 09, 2012	20.03	20.07	19.88	20.02	44,618	-0.24(-1.19%)
Apr 05, 2012	20.21	20.33	20.14	20.26	31,299	-0.03(-0.13%)
Apr 04, 2012	20.53	20.53	20.15	20.29	69,639	-0.41(-1.97%)
Apr 03, 2012	20.54	20.80	20.54	20.70	111,652	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.