Indicators

Mach Natural Resources LP (NY: MNR )

20.74 +0.02 (+0.10%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.434	6.459	6.366	6.384	111,287	-0.08(-1.25%)
Apr 27, 2012	6.378	6.478	6.316	6.465	146,699	+0.09(+1.46%)
Apr 26, 2012	6.372	6.403	6.310	6.372	118,164	+0.01(+0.10%)
Apr 25, 2012	6.366	6.422	6.279	6.366	157,503	+0.05(+0.79%)
Apr 24, 2012	6.229	6.316	6.204	6.316	174,757	+0.09(+1.50%)
Apr 23, 2012	6.191	6.229	6.173	6.223	170,655	-0.01(-0.20%)
Apr 20, 2012	6.111	6.235	6.079	6.235	214,957	+0.19(+3.19%)
Apr 19, 2012	6.048	6.154	5.943	6.042	125,319	+0.02(+0.31%)
Apr 18, 2012	6.142	6.179	6.011	6.023	105,513	-0.16(-2.62%)
Apr 17, 2012	6.129	6.229	6.127	6.185	162,704	+0.06(+0.91%)
Apr 16, 2012	6.117	6.142	6.076	6.129	84,989	+0.02(+0.41%)
Apr 13, 2012	5.980	6.160	5.949	6.104	180,804	+0.09(+1.55%)
Apr 12, 2012	5.899	6.042	5.886	6.011	141,278	+0.09(+1.58%)
Apr 11, 2012	5.830	5.918	5.781	5.918	130,672	+0.14(+2.37%)
Apr 10, 2012	5.911	5.955	5.781	5.781	184,113	-0.12(-2.11%)
Apr 09, 2012	5.955	6.023	5.880	5.905	140,329	-0.13(-2.16%)
Apr 05, 2012	5.930	6.073	5.911	6.036	103,056	+0.08(+1.36%)
Apr 04, 2012	6.030	6.067	5.943	5.955	149,719	-0.12(-1.95%)
Apr 03, 2012	6.241	6.254	6.055	6.073	210,893	-0.19(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.