Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.757	6.813	6.717	6.765	1,421,282	+0.13(+1.91%)
Apr 27, 2012	6.837	6.852	6.638	6.638	4,869,806	-0.13(-1.88%)
Apr 26, 2012	6.868	6.900	6.741	6.765	1,834,987	-0.10(-1.50%)
Apr 25, 2012	7.162	7.194	6.868	6.868	1,269,445	-0.09(-1.26%)
Apr 24, 2012	6.924	6.987	6.892	6.956	1,106,358	+0.13(+1.98%)
Apr 23, 2012	6.741	6.852	6.686	6.821	1,152,235	+0.05(+0.70%)
Apr 20, 2012	6.837	6.852	6.757	6.773	801,507	+0.00(+0.00%)
Apr 19, 2012	6.868	6.916	6.757	6.773	887,377	-0.14(-2.07%)
Apr 18, 2012	7.281	7.281	6.900	6.916	1,225,128	-0.29(-4.07%)
Apr 17, 2012	6.995	7.257	6.916	7.210	2,325,843	+0.43(+6.32%)
Apr 16, 2012	6.884	6.884	6.686	6.781	917,479	-0.08(-1.16%)
Apr 13, 2012	6.924	6.932	6.805	6.860	1,128,547	-0.13(-1.93%)
Apr 12, 2012	6.908	7.011	6.876	6.995	747,751	+0.15(+2.20%)
Apr 11, 2012	6.948	6.972	6.829	6.845	997,086	-0.07(-1.03%)
Apr 10, 2012	7.035	7.051	6.868	6.916	982,663	-0.17(-2.35%)
Apr 09, 2012	7.099	7.130	7.059	7.083	850,558	-0.14(-1.98%)
Apr 05, 2012	7.273	7.313	7.194	7.226	725,760	-0.10(-1.30%)
Apr 04, 2012	7.234	7.345	7.130	7.321	1,460,971	+0.02(+0.22%)
Apr 03, 2012	7.583	7.615	7.218	7.305	2,097,130	-0.25(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.