Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.18	13.32	12.94	13.01	17,154,714	-0.25(-1.85%)
Feb 28, 2012	12.91	13.26	12.66	13.25	30,512,276	+0.34(+2.63%)
Feb 27, 2012	13.08	13.32	12.89	12.91	23,638,180	-0.31(-2.36%)
Feb 24, 2012	13.49	13.59	13.11	13.23	14,933,131	-0.26(-1.89%)
Feb 23, 2012	13.19	13.49	12.98	13.48	20,907,066	+0.47(+3.63%)
Feb 22, 2012	12.98	13.36	12.86	13.01	33,632,672	-0.40(-2.96%)
Feb 21, 2012	14.02	14.03	13.21	13.40	31,291,674	-0.44(-3.21%)
Feb 17, 2012	13.98	14.11	13.83	13.85	10,634,016	-0.08(-0.54%)
Feb 16, 2012	13.65	13.98	13.62	13.92	12,397,234	+0.22(+1.59%)
Feb 15, 2012	13.76	14.00	13.64	13.71	15,073,533	+0.01(+0.07%)
Feb 14, 2012	13.64	13.88	13.60	13.70	11,326,259	-0.08(-0.55%)
Feb 13, 2012	13.91	13.91	13.60	13.77	11,091,036	-0.05(-0.34%)
Feb 10, 2012	13.43	13.90	13.40	13.82	18,768,318	+0.15(+1.11%)
Feb 09, 2012	13.51	13.77	13.29	13.67	15,304,844	+0.19(+1.40%)
Feb 08, 2012	13.23	13.49	13.21	13.48	13,296,254	+0.29(+2.22%)
Feb 07, 2012	13.21	13.34	13.06	13.19	11,445,905	-0.06(-0.43%)
Feb 06, 2012	13.29	13.55	12.90	13.24	19,933,664	-0.33(-2.44%)
Feb 03, 2012	13.22	13.74	13.15	13.57	24,275,040	+0.44(+3.38%)
Feb 02, 2012	12.92	13.17	12.80	13.13	19,698,140	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.