Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 +15.99 (+9.74%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.07	45.33	43.85	45.04	20,790,612	+0.89(+2.01%)
Dec 28, 2012	44.53	44.85	44.09	44.15	10,915,329	-0.63(-1.42%)
Dec 27, 2012	44.83	44.96	44.21	44.79	11,286,752	-0.06(-0.13%)
Dec 26, 2012	45.06	45.33	44.63	44.85	9,713,201	-0.23(-0.50%)
Dec 24, 2012	44.78	45.11	44.71	45.07	7,931,045	+0.21(+0.47%)
Dec 21, 2012	44.78	45.51	44.68	44.86	27,592,610	-0.91(-1.99%)
Dec 20, 2012	45.82	45.99	45.53	45.77	14,378,251	+0.23(+0.50%)
Dec 19, 2012	46.10	46.27	45.53	45.55	19,421,846	-0.59(-1.28%)
Dec 18, 2012	45.44	46.20	45.25	46.13	17,762,990	+0.96(+2.13%)
Dec 17, 2012	43.84	45.19	43.62	45.17	28,493,480	+1.61(+3.69%)
Dec 14, 2012	44.84	45.12	43.28	43.56	50,873,468	-2.13(-4.67%)
Dec 13, 2012	45.92	46.61	45.51	45.70	17,849,738	-0.53(-1.15%)
Dec 12, 2012	46.97	47.13	46.11	46.23	16,054,564	-0.63(-1.34%)
Dec 11, 2012	46.72	47.09	46.67	46.86	13,384,393	+0.31(+0.66%)
Dec 10, 2012	46.46	46.78	46.36	46.55	9,994,774	+0.05(+0.11%)
Dec 07, 2012	46.83	46.89	46.22	46.50	12,735,682	-0.25(-0.53%)
Dec 06, 2012	46.31	46.75	46.16	46.75	12,287,487	+0.41(+0.89%)
Dec 05, 2012	45.94	46.59	45.85	46.33	15,974,437	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.