Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.304	9.533	9.246	9.500	203,579,008	+0.20(+2.20%)
Dec 28, 2012	9.263	9.402	9.222	9.296	161,158,800	-0.09(-0.96%)
Dec 27, 2012	9.541	9.566	9.189	9.386	256,723,088	-0.06(-0.61%)
Dec 26, 2012	9.238	9.517	9.222	9.443	178,246,944	+0.24(+2.58%)
Dec 24, 2012	9.222	9.238	9.173	9.206	61,907,192	-0.03(-0.35%)
Dec 21, 2012	9.165	9.287	9.099	9.238	299,286,784	-0.19(-2.00%)
Dec 20, 2012	9.083	9.427	9.066	9.427	224,566,608	+0.27(+2.95%)
Dec 19, 2012	9.328	9.402	9.140	9.156	235,342,624	-0.14(-1.50%)
Dec 18, 2012	9.197	9.296	9.042	9.296	311,679,328	+0.29(+3.27%)
Dec 17, 2012	8.711	9.001	8.706	9.001	207,679,696	+0.34(+3.97%)
Dec 14, 2012	8.629	8.674	8.608	8.657	112,073,800	+0.03(+0.38%)
Dec 13, 2012	8.666	8.723	8.600	8.625	129,567,496	-0.06(-0.66%)
Dec 12, 2012	8.666	8.756	8.600	8.682	203,547,008	+0.08(+0.95%)
Dec 11, 2012	8.706	8.764	8.592	8.600	194,194,768	-0.05(-0.57%)
Dec 10, 2012	8.674	8.698	8.559	8.649	180,570,576	-0.05(-0.61%)
Dec 07, 2012	8.641	8.739	8.576	8.702	234,707,328	+0.15(+1.72%)
Dec 06, 2012	8.600	8.657	8.420	8.555	215,382,352	-0.00(-0.05%)
Dec 05, 2012	8.158	8.641	8.142	8.559	565,453,824	+0.46(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.