Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.920	6.970	6.760	6.770	144,842	-0.13(-1.88%)
Jan 30, 2012	6.980	7.040	6.880	6.900	81,895	-0.11(-1.57%)
Jan 27, 2012	6.910	7.060	6.900	7.010	56,405	+0.06(+0.86%)
Jan 26, 2012	6.970	7.060	6.900	6.950	128,866	+0.00(+0.00%)
Jan 25, 2012	6.760	6.950	6.760	6.950	157,549	+0.17(+2.51%)
Jan 24, 2012	6.740	6.870	6.720	6.780	102,312	-0.03(-0.44%)
Jan 23, 2012	6.950	7.030	6.800	6.810	89,225	-0.14(-2.01%)
Jan 20, 2012	6.770	7.000	6.770	6.950	94,043	+0.13(+1.91%)
Jan 19, 2012	6.860	6.950	6.670	6.820	155,502	-0.03(-0.44%)
Jan 18, 2012	6.680	6.920	6.590	6.850	238,348	+0.17(+2.54%)
Jan 17, 2012	6.850	6.850	6.590	6.680	138,751	-0.15(-2.20%)
Jan 13, 2012	6.760	6.900	6.690	6.830	73,560	+0.00(+0.00%)
Jan 12, 2012	7.000	7.000	6.800	6.830	125,953	-0.19(-2.71%)
Jan 11, 2012	6.930	7.060	6.910	7.020	106,879	+0.05(+0.72%)
Jan 10, 2012	7.170	7.200	6.930	6.970	153,953	-0.12(-1.69%)
Jan 09, 2012	7.040	7.210	7.000	7.090	182,538	+0.10(+1.43%)
Jan 06, 2012	7.180	7.180	6.980	6.990	182,581	-0.20(-2.78%)
Jan 05, 2012	7.490	7.490	7.090	7.190	159,051	-0.32(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.