Indicators

Brunswick Corp (NY: BC )

80.90 -0.54 (-0.66%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.39	21.49	19.76	19.90	3,417,130	-1.54(-7.19%)
Apr 28, 2011	22.45	23.23	20.03	21.44	8,910,641	-0.73(-3.30%)
Apr 27, 2011	22.78	22.87	22.17	22.17	2,813,625	-0.66(-2.91%)
Apr 26, 2011	22.86	23.31	22.76	22.84	1,103,999	+0.03(+0.15%)
Apr 25, 2011	23.24	23.59	22.73	22.80	2,162,709	-0.20(-0.85%)
Apr 21, 2011	22.39	23.06	22.12	23.00	2,328,697	+0.84(+3.80%)
Apr 20, 2011	21.89	22.47	21.81	22.16	2,507,536	+0.92(+4.33%)
Apr 19, 2011	20.41	21.29	20.35	21.24	2,595,579	+0.99(+4.88%)
Apr 18, 2011	19.93	20.35	19.44	20.25	1,671,350	-0.14(-0.71%)
Apr 15, 2011	20.24	20.52	20.12	20.39	1,067,718	+0.15(+0.76%)
Apr 14, 2011	20.53	20.81	20.03	20.24	2,152,453	-0.66(-3.18%)
Apr 13, 2011	20.74	20.95	20.47	20.91	1,125,990	+0.34(+1.66%)
Apr 12, 2011	20.80	21.08	20.37	20.57	1,525,101	-0.48(-2.27%)
Apr 11, 2011	21.49	21.64	20.91	21.04	1,019,664	-0.43(-2.02%)
Apr 08, 2011	21.71	21.86	21.31	21.48	1,112,185	-0.03(-0.12%)
Apr 07, 2011	21.78	21.89	21.46	21.50	1,371,020	-0.37(-1.71%)
Apr 06, 2011	22.50	22.63	21.60	21.88	3,462,523	+0.07(+0.31%)
Apr 05, 2011	21.70	22.11	21.48	21.81	933,144	+0.01(+0.04%)
Apr 04, 2011	21.82	22.01	21.56	21.80	1,144,373	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.