Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.76	54.23	52.76	54.11	116,527	+1.59(+3.02%)
Jun 29, 2011	52.66	53.19	52.13	52.53	60,106	+0.11(+0.21%)
Jun 28, 2011	51.21	52.47	51.09	52.42	86,039	+1.49(+2.92%)
Jun 27, 2011	50.80	51.23	50.23	50.93	102,032	+25.56(+100.73%)
Jun 24, 2011	25.15	25.51	24.91	25.37	349,136	+0.19(+0.76%)
Jun 23, 2011	25.06	25.29	24.60	25.18	159,369	-0.30(-1.19%)
Jun 22, 2011	25.54	26.08	25.49	25.49	222,818	-0.24(-0.93%)
Jun 21, 2011	24.81	25.78	24.52	25.73	407,329	+1.14(+4.62%)
Jun 20, 2011	24.65	24.92	24.17	24.59	148,256	+0.30(+1.25%)
Jun 17, 2011	24.53	24.72	24.11	24.29	390,654	-0.19(-0.76%)
Jun 16, 2011	24.53	24.60	24.00	24.47	287,225	-0.09(-0.36%)
Jun 15, 2011	24.92	25.20	24.53	24.56	314,712	-0.69(-2.71%)
Jun 14, 2011	24.52	25.25	24.48	25.25	319,792	+0.99(+4.10%)
Jun 13, 2011	24.62	24.85	24.20	24.25	279,920	-0.26(-1.08%)
Jun 10, 2011	24.48	24.97	24.46	24.52	285,325	-0.12(-0.48%)
Jun 09, 2011	24.84	24.97	24.62	24.63	136,754	-0.15(-0.61%)
Jun 08, 2011	24.90	24.97	24.57	24.79	383,738	-0.25(-1.00%)
Jun 07, 2011	25.00	25.66	24.73	25.04	240,796	+0.16(+0.63%)
Jun 06, 2011	25.48	25.66	24.83	24.88	361,270	-0.71(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.