Indicators

China Automotive Sys (NQ: CAAS )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.380	3.396	3.280	3.300	108,171	-0.12(-3.51%)
Dec 29, 2011	3.390	3.450	3.380	3.420	58,112	+0.00(+0.00%)
Dec 28, 2011	3.440	3.440	3.380	3.420	30,339	-0.03(-0.87%)
Dec 27, 2011	3.560	3.600	3.450	3.450	68,697	-0.13(-3.63%)
Dec 23, 2011	3.570	3.630	3.500	3.580	35,293	+0.20(+5.92%)
Dec 21, 2011	3.350	3.394	3.230	3.380	31,518	+0.03(+0.90%)
Dec 20, 2011	3.370	3.440	3.340	3.350	45,148	+0.03(+0.90%)
Dec 19, 2011	3.540	3.540	3.260	3.320	101,850	-0.20(-5.68%)
Dec 16, 2011	3.800	3.800	3.360	3.520	76,637	-0.30(-7.85%)
Dec 15, 2011	3.830	3.981	3.710	3.820	28,350	+0.00(+0.00%)
Dec 14, 2011	4.000	4.030	3.820	3.820	58,419	-0.18(-4.50%)
Dec 13, 2011	4.200	4.230	4.000	4.000	25,795	-0.15(-3.61%)
Dec 12, 2011	4.250	4.288	4.061	4.150	29,503	-0.06(-1.43%)
Dec 09, 2011	4.100	4.300	4.100	4.210	49,764	+0.13(+3.19%)
Dec 08, 2011	4.190	4.590	4.080	4.080	123,862	-0.19(-4.45%)
Dec 07, 2011	3.950	4.320	3.881	4.270	233,521	+0.36(+9.21%)
Dec 06, 2011	3.830	3.920	3.820	3.910	43,716	+0.02(+0.51%)
Dec 05, 2011	3.900	3.920	3.830	3.890	30,737	+0.00(+0.00%)
Dec 02, 2011	3.910	3.925	3.760	3.890	63,127	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.