Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.03	10.08	9.951	10.06	474,590	+0.11(+1.13%)
Dec 29, 2011	9.958	10.06	9.909	9.951	503,875	+0.00(+0.00%)
Dec 28, 2011	10.06	10.14	9.930	9.951	529,010	-0.27(-2.68%)
Dec 27, 2011	9.986	10.24	9.958	10.23	512,481	+0.21(+2.11%)
Dec 23, 2011	9.958	10.06	9.923	10.01	516,710	+0.23(+2.37%)
Dec 21, 2011	9.698	9.803	9.648	9.782	413,995	+0.08(+0.80%)
Dec 20, 2011	9.634	9.705	9.592	9.705	957,296	+0.16(+1.70%)
Dec 19, 2011	9.578	9.676	9.522	9.543	1,145,845	+0.03(+0.30%)
Dec 16, 2011	9.339	9.557	9.325	9.515	6,647,630	+0.19(+2.04%)
Dec 15, 2011	9.219	9.325	9.142	9.325	806,520	+0.18(+2.00%)
Dec 14, 2011	9.050	9.191	9.043	9.142	713,021	+0.04(+0.46%)
Dec 13, 2011	9.303	9.360	9.092	9.099	583,128	-0.22(-2.34%)
Dec 12, 2011	9.177	9.332	9.149	9.318	616,585	+0.11(+1.15%)
Dec 09, 2011	9.064	9.240	9.064	9.212	538,042	+0.15(+1.71%)
Dec 08, 2011	9.247	9.265	9.043	9.057	664,624	-0.22(-2.35%)
Dec 07, 2011	9.247	9.325	9.163	9.275	477,436	-0.01(-0.15%)
Dec 06, 2011	9.191	9.303	9.163	9.289	588,937	+0.06(+0.69%)
Dec 05, 2011	9.325	9.346	9.149	9.226	710,604	-0.04(-0.46%)
Dec 02, 2011	9.310	9.325	9.198	9.268	514,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.