Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.70	10.83	10.69	10.77	183,076	+0.05(+0.46%)
Jan 28, 2011	10.75	10.77	10.62	10.72	215,909	-0.04(-0.33%)
Jan 27, 2011	10.72	10.77	10.70	10.76	166,584	+0.04(+0.39%)
Jan 26, 2011	10.69	10.78	10.63	10.72	245,494	+0.07(+0.66%)
Jan 25, 2011	10.72	10.78	10.63	10.65	252,432	-0.13(-1.24%)
Jan 24, 2011	10.76	10.83	10.60	10.78	330,663	+0.20(+1.93%)
Jan 21, 2011	10.63	10.68	10.56	10.58	187,047	+0.02(+0.20%)
Jan 20, 2011	10.65	10.66	10.50	10.56	317,074	-0.08(-0.73%)
Jan 19, 2011	10.70	10.77	10.62	10.63	377,017	-0.08(-0.79%)
Jan 18, 2011	10.74	10.84	10.70	10.72	271,591	-0.08(-0.72%)
Jan 14, 2011	10.67	10.80	10.67	10.80	187,515	+0.05(+0.46%)
Jan 13, 2011	10.70	10.78	10.67	10.75	268,188	+0.05(+0.46%)
Jan 12, 2011	10.72	10.72	10.64	10.70	270,163	+0.07(+0.65%)
Jan 11, 2011	10.63	10.65	10.58	10.63	249,681	+0.04(+0.34%)
Jan 10, 2011	10.56	10.61	10.48	10.59	254,507	+0.05(+0.47%)
Jan 07, 2011	10.54	10.56	10.49	10.54	384,086	+0.04(+0.34%)
Jan 06, 2011	10.52	10.52	10.39	10.51	201,310	+0.02(+0.20%)
Jan 05, 2011	10.38	10.55	10.38	10.49	234,274	+0.11(+1.02%)
Jan 04, 2011	10.43	10.48	10.37	10.38	230,872	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.