Indicators

Eli Lilly (NY: LLY )

780.25 +17.58 (+2.30%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.48	26.59	26.25	26.27	9,705,036	-0.23(-0.86%)
Apr 28, 2011	26.35	26.56	26.28	26.50	6,240,528	+0.07(+0.27%)
Apr 27, 2011	26.11	26.47	26.11	26.43	9,888,935	+0.29(+1.11%)
Apr 26, 2011	25.90	26.20	25.79	26.13	9,574,232	+0.42(+1.63%)
Apr 25, 2011	25.69	25.75	25.63	25.72	5,130,770	-0.02(-0.08%)
Apr 21, 2011	25.64	26.06	25.57	25.74	16,347,218	+0.09(+0.36%)
Apr 20, 2011	25.54	25.65	25.49	25.64	10,107,014	+0.31(+1.20%)
Apr 19, 2011	25.37	25.57	25.13	25.34	8,895,845	+0.06(+0.22%)
Apr 18, 2011	25.33	25.44	25.10	25.28	16,140,704	-0.28(-1.08%)
Apr 15, 2011	25.48	25.59	25.45	25.56	16,146,391	+0.18(+0.73%)
Apr 14, 2011	25.28	25.48	25.16	25.37	13,519,633	+0.05(+0.20%)
Apr 13, 2011	25.48	25.51	25.30	25.32	7,137,418	-0.11(-0.45%)
Apr 12, 2011	25.38	25.58	25.35	25.44	5,042,710	-0.02(-0.08%)
Apr 11, 2011	25.40	25.59	25.36	25.46	7,999,193	+0.13(+0.50%)
Apr 08, 2011	25.45	25.45	25.25	25.33	8,622,621	-0.03(-0.11%)
Apr 07, 2011	25.31	25.40	25.18	25.36	9,571,748	+0.01(+0.03%)
Apr 06, 2011	24.91	25.41	24.91	25.35	14,566,595	+0.50(+2.03%)
Apr 05, 2011	24.81	25.02	24.81	24.85	5,866,263	-0.01(-0.06%)
Apr 04, 2011	24.93	24.97	24.82	24.86	7,152,595	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.