Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.49	15.73	15.49	15.67	63,477	+0.42(+2.74%)
Apr 28, 2011	15.37	15.37	15.16	15.26	149,925	-0.12(-0.77%)
Apr 27, 2011	15.64	15.64	15.29	15.37	121,878	-0.23(-1.47%)
Apr 26, 2011	15.56	15.68	15.43	15.60	90,314	+0.11(+0.68%)
Apr 25, 2011	15.44	15.56	15.43	15.50	94,004	-0.02(-0.10%)
Apr 21, 2011	15.48	15.54	15.39	15.51	29,634	-0.02(-0.15%)
Apr 20, 2011	15.62	15.62	15.53	15.54	69,091	+0.19(+1.24%)
Apr 19, 2011	15.23	15.34	15.23	15.34	43,387	+0.20(+1.31%)
Apr 18, 2011	15.28	15.37	15.14	15.15	45,417	-0.09(-0.60%)
Apr 15, 2011	15.15	15.31	14.99	15.24	76,929	+0.42(+2.83%)
Apr 14, 2011	14.58	14.83	14.57	14.82	29,766	+0.14(+0.99%)
Apr 13, 2011	14.78	14.85	14.61	14.67	50,667	+0.20(+1.37%)
Apr 12, 2011	14.64	14.64	14.48	14.48	55,543	-0.27(-1.81%)
Apr 11, 2011	14.89	14.89	14.71	14.74	52,732	-0.05(-0.31%)
Apr 08, 2011	14.83	14.84	14.70	14.79	59,213	-0.02(-0.15%)
Apr 07, 2011	14.83	14.89	14.79	14.81	41,096	-0.07(-0.46%)
Apr 06, 2011	14.95	15.02	14.86	14.88	53,610	-0.14(-0.96%)
Apr 05, 2011	14.93	15.08	14.93	15.02	48,032	-0.02(-0.15%)
Apr 04, 2011	14.93	15.06	14.93	15.05	67,972	+0.42(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.