Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.002	6.079	5.917	6.051	80,583	+0.08(+1.42%)
Apr 28, 2011	5.706	6.009	5.699	5.966	68,249	+0.24(+4.18%)
Apr 27, 2011	5.769	5.769	5.643	5.727	114,686	+0.07(+1.24%)
Apr 26, 2011	5.615	5.720	5.594	5.657	36,243	+0.06(+1.01%)
Apr 25, 2011	5.601	5.671	5.572	5.601	6,316	-0.01(-0.25%)
Apr 21, 2011	5.615	5.615	5.488	5.615	38,192	+0.05(+0.88%)
Apr 20, 2011	5.629	5.629	5.502	5.565	52,851	+0.04(+0.76%)
Apr 19, 2011	5.657	5.699	5.516	5.523	25,928	-0.10(-1.75%)
Apr 18, 2011	5.692	5.724	5.572	5.622	64,993	-0.16(-2.80%)
Apr 15, 2011	5.713	5.798	5.629	5.784	62,916	+0.06(+0.98%)
Apr 14, 2011	5.664	5.727	5.580	5.727	55,642	+0.03(+0.49%)
Apr 13, 2011	5.826	5.861	5.692	5.699	101,420	-0.06(-1.10%)
Apr 12, 2011	6.009	6.009	5.755	5.762	117,726	-0.27(-4.43%)
Apr 11, 2011	6.072	6.135	6.023	6.030	89,189	-0.06(-1.04%)
Apr 08, 2011	6.114	6.128	5.981	6.093	48,020	+0.04(+0.58%)
Apr 07, 2011	6.051	6.093	6.044	6.058	25,554	+0.03(+0.47%)
Apr 06, 2011	6.023	6.079	5.903	6.030	34,481	+0.03(+0.47%)
Apr 05, 2011	5.938	6.030	5.931	6.002	23,145	+0.03(+0.47%)
Apr 04, 2011	5.981	6.013	5.931	5.974	51,589	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.