Indicators

NNN REIT Inc (NY: NNN )

42.39 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.23	14.26	14.03	14.18	988,363	-0.05(-0.34%)
Apr 28, 2011	14.07	14.26	14.06	14.22	905,757	+0.19(+1.34%)
Apr 27, 2011	14.08	14.08	13.94	14.04	704,487	+0.07(+0.50%)
Apr 26, 2011	13.90	14.01	13.88	13.97	780,674	+0.12(+0.88%)
Apr 25, 2011	13.84	13.93	13.74	13.84	509,763	-0.02(-0.11%)
Apr 21, 2011	13.93	13.99	13.78	13.86	599,486	-0.01(-0.08%)
Apr 20, 2011	13.83	13.91	13.72	13.87	1,096,270	+0.19(+1.40%)
Apr 19, 2011	13.60	13.72	13.58	13.68	672,001	+0.13(+0.94%)
Apr 18, 2011	13.47	13.59	13.45	13.55	1,000,742	-0.06(-0.43%)
Apr 15, 2011	13.46	13.73	13.46	13.61	1,154,077	+0.12(+0.90%)
Apr 14, 2011	13.33	13.53	13.25	13.49	1,205,600	+0.12(+0.91%)
Apr 13, 2011	13.49	13.57	13.30	13.37	1,209,566	-0.11(-0.79%)
Apr 12, 2011	13.50	13.63	13.46	13.47	870,223	-0.11(-0.82%)
Apr 11, 2011	13.56	13.74	13.54	13.58	671,066	+0.03(+0.20%)
Apr 08, 2011	13.78	13.82	13.50	13.56	1,440,615	-0.16(-1.16%)
Apr 07, 2011	13.84	13.89	13.68	13.72	1,231,730	-0.10(-0.73%)
Apr 06, 2011	13.85	13.92	13.80	13.82	655,812	+0.00(+0.00%)
Apr 05, 2011	13.79	13.90	13.75	13.82	842,725	+0.03(+0.19%)
Apr 04, 2011	13.76	13.84	13.72	13.79	1,215,128	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.