Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.039 7.094 6.957 7.048 598,973 +0.05(+0.65%)
Mar 30, 2011 7.003 7.003 7.003 7.003 600,767 +0.18(+2.66%)
Mar 29, 2011 6.930 6.939 6.794 6.821 578,221 -0.12(-1.70%)
Mar 28, 2011 6.703 6.975 6.630 6.939 829,623 +0.23(+3.38%)
Mar 25, 2011 6.639 6.857 6.594 6.712 425,021 +0.07(+1.09%)
Mar 24, 2011 6.630 6.658 6.431 6.639 507,242 +0.05(+0.83%)
Mar 23, 2011 6.467 6.667 6.421 6.585 473,050 +0.12(+1.83%)
Mar 22, 2011 6.494 6.512 6.412 6.467 439,856 -0.01(-0.14%)
Mar 21, 2011 6.412 6.485 6.403 6.476 562,557 +0.15(+2.30%)
Mar 18, 2011 6.403 6.403 6.249 6.331 793,440 +0.01(+0.14%)
Mar 17, 2011 6.213 6.394 6.085 6.322 864,450 +0.25(+4.04%)
Mar 16, 2011 6.231 6.303 5.931 6.076 1,008,224 -0.23(-3.60%)
Mar 15, 2011 6.344 6.821 6.285 6.303 1,143,370 -0.52(-7.59%)
Mar 14, 2011 6.948 6.948 6.589 6.821 588,791 -0.18(-2.59%)
Mar 11, 2011 6.585 7.066 6.449 7.003 659,131 +0.31(+4.61%)
Mar 10, 2011 7.184 7.212 6.648 6.694 1,022,178 -0.60(-8.22%)
Mar 09, 2011 7.312 7.411 7.275 7.293 517,237 -0.02(-0.25%)
Mar 08, 2011 7.511 7.566 7.284 7.312 660,582 -0.25(-3.36%)
Mar 07, 2011 7.384 7.629 7.312 7.566 1,141,522 +0.26(+3.61%)
Mar 04, 2011 7.330 7.330 7.184 7.302 847,248 -0.01(-0.12%)
Mar 03, 2011 7.266 7.357 7.230 7.312 1,071,781 +0.16(+2.29%)
Mar 02, 2011 7.221 7.339 7.103 7.148 573,661 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.