Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.91	13.16	12.91	13.08	92,929	+0.28(+2.17%)
Feb 25, 2011	12.74	12.95	12.67	12.80	81,842	+0.16(+1.25%)
Feb 24, 2011	12.77	12.83	12.46	12.65	133,926	-0.17(-1.35%)
Feb 23, 2011	12.83	12.89	12.49	12.82	156,805	-0.09(-0.70%)
Feb 22, 2011	13.16	13.36	12.72	12.91	244,360	-0.43(-3.21%)
Feb 18, 2011	13.69	13.80	13.32	13.34	107,980	-0.26(-1.93%)
Feb 17, 2011	13.22	13.63	13.22	13.60	96,895	+0.32(+2.43%)
Feb 16, 2011	13.25	13.57	13.20	13.28	146,221	-0.10(-0.73%)
Feb 15, 2011	13.68	13.72	13.35	13.38	167,992	-0.30(-2.17%)
Feb 14, 2011	13.53	13.75	13.49	13.67	134,688	-0.07(-0.49%)
Feb 11, 2011	13.68	13.80	13.62	13.74	67,779	+0.04(+0.29%)
Feb 10, 2011	13.74	13.83	13.64	13.70	118,849	-0.13(-0.92%)
Feb 09, 2011	14.12	14.16	13.78	13.83	259,146	-0.20(-1.39%)
Feb 08, 2011	13.90	14.11	13.83	14.02	130,089	+0.19(+1.36%)
Feb 07, 2011	13.88	14.01	13.80	13.83	99,899	-0.05(-0.32%)
Feb 04, 2011	14.37	14.37	13.88	13.88	109,235	-0.41(-2.84%)
Feb 03, 2011	14.28	14.39	14.19	14.28	105,596	+0.04(+0.26%)
Feb 02, 2011	14.20	14.39	14.19	14.25	136,545	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.