Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.200 8.290 7.909 8.260 194,545 +0.37(+4.69%)
Nov 29, 2011 8.000 8.080 7.850 7.890 36,793 -0.08(-1.00%)
Nov 28, 2011 8.030 8.360 7.870 7.970 119,005 +0.22(+2.84%)
Nov 25, 2011 7.910 8.120 7.750 7.750 45,730 -0.20(-2.52%)
Nov 23, 2011 8.000 8.200 7.950 7.950 77,663 -0.05(-0.62%)
Nov 22, 2011 8.010 8.270 8.000 8.000 79,826 -0.01(-0.12%)
Nov 21, 2011 8.000 8.100 7.880 8.010 116,799 -0.01(-0.12%)
Nov 18, 2011 8.130 8.180 7.960 8.020 64,426 -0.07(-0.87%)
Nov 17, 2011 8.160 8.320 8.070 8.090 33,327 -0.05(-0.61%)
Nov 16, 2011 8.300 8.470 8.130 8.140 51,145 -0.27(-3.21%)
Nov 15, 2011 8.180 8.660 8.180 8.410 74,237 +0.15(+1.82%)
Nov 14, 2011 8.340 8.480 8.190 8.260 36,392 -0.12(-1.43%)
Nov 11, 2011 8.280 8.400 8.210 8.380 44,125 +0.15(+1.82%)
Nov 10, 2011 8.110 8.240 8.000 8.230 66,659 +0.19(+2.36%)
Nov 09, 2011 8.000 8.290 8.000 8.040 90,987 -0.19(-2.31%)
Nov 08, 2011 8.210 8.280 8.000 8.230 56,917 +0.04(+0.49%)
Nov 07, 2011 8.100 8.330 8.000 8.190 57,124 +0.05(+0.61%)
Nov 04, 2011 8.250 8.370 8.030 8.140 103,727 -0.22(-2.63%)
Nov 03, 2011 8.220 8.440 8.030 8.360 120,322 +0.20(+2.45%)
Nov 02, 2011 8.120 8.180 7.940 8.160 137,091 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.