Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.88	34.90	34.66	34.78	264,686	+0.27(+0.78%)
Jan 28, 2011	35.17	35.20	34.35	34.51	612,839	-1.46(-4.07%)
Jan 27, 2011	35.91	36.24	35.68	35.98	851,802	+0.55(+1.56%)
Jan 26, 2011	35.41	35.65	35.32	35.43	394,361	+0.01(+0.02%)
Jan 25, 2011	35.26	35.42	35.10	35.42	309,307	+0.06(+0.16%)
Jan 24, 2011	35.03	35.41	35.02	35.36	791,803	+0.45(+1.30%)
Jan 21, 2011	35.07	35.17	34.85	34.91	351,345	-0.33(-0.92%)
Jan 20, 2011	35.27	35.50	34.93	35.24	507,328	-0.59(-1.66%)
Jan 19, 2011	35.99	36.09	35.75	35.83	387,871	-0.16(-0.43%)
Jan 18, 2011	36.07	36.12	35.83	35.99	505,649	-0.44(-1.20%)
Jan 14, 2011	35.90	36.45	35.86	36.43	944,160	+0.38(+1.06%)
Jan 13, 2011	36.16	36.28	36.01	36.04	329,065	+0.30(+0.85%)
Jan 12, 2011	35.55	35.87	35.50	35.74	409,964	+0.15(+0.42%)
Jan 11, 2011	35.66	35.66	35.43	35.59	500,302	-0.13(-0.36%)
Jan 10, 2011	35.73	35.84	35.48	35.72	190,951	-0.05(-0.14%)
Jan 07, 2011	36.09	36.09	35.51	35.77	362,126	-0.50(-1.37%)
Jan 06, 2011	36.47	36.52	36.16	36.26	225,010	-0.16(-0.43%)
Jan 05, 2011	36.02	36.56	36.02	36.42	431,826	-0.26(-0.71%)
Jan 04, 2011	36.81	36.84	36.36	36.68	477,520	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.