Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.50	27.62	27.17	27.23	878,024	-1.13(-4.00%)
Jan 28, 2010	28.47	28.66	28.31	28.36	430,852	-0.10(-0.37%)
Jan 27, 2010	28.30	28.60	28.13	28.47	460,034	-0.37(-1.28%)
Jan 26, 2010	28.77	29.12	28.76	28.84	299,612	-0.21(-0.72%)
Jan 25, 2010	28.84	29.18	28.84	29.04	443,563	+0.45(+1.56%)
Jan 22, 2010	28.77	29.03	28.55	28.60	637,543	+0.02(+0.07%)
Jan 21, 2010	28.65	28.84	28.43	28.58	678,690	+0.38(+1.36%)
Jan 20, 2010	28.31	28.32	27.98	28.20	444,840	-1.23(-4.19%)
Jan 19, 2010	28.80	29.47	28.80	29.43	254,950	+0.28(+0.96%)
Jan 15, 2010	29.24	29.15	29.15	29.15	187,881	-0.29(-0.99%)
Jan 14, 2010	29.17	29.56	29.00	29.44	765,450	+0.06(+0.21%)
Jan 13, 2010	29.28	29.46	29.16	29.38	909,742	-0.33(-1.12%)
Jan 12, 2010	29.77	29.77	29.54	29.71	436,571	+0.39(+1.33%)
Jan 11, 2010	29.25	29.39	29.05	29.32	270,792	+0.09(+0.31%)
Jan 08, 2010	29.21	29.26	28.86	29.23	399,941	-0.22(-0.76%)
Jan 07, 2010	29.57	29.62	29.35	29.46	1,135,471	-0.84(-2.78%)
Jan 06, 2010	30.37	30.43	30.10	30.30	705,348	-0.03(-0.11%)
Jan 05, 2010	30.08	30.42	30.07	30.33	407,413	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.