Indicators

PPL Corp (NY: PPL )

29.61 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.34	12.45	12.18	12.34	9,598,214	+0.13(+1.10%)
May 27, 2010	12.09	12.21	11.98	12.20	5,896,298	+0.23(+1.92%)
May 26, 2010	12.02	12.10	11.90	11.97	6,522,610	+0.04(+0.36%)
May 25, 2010	11.77	11.96	11.47	11.93	418	+0.12(+1.01%)
May 24, 2010	11.91	12.02	11.80	11.81	5,133,880	-0.13(-1.08%)
May 21, 2010	11.74	11.94	11.68	11.94	7,635,447	+0.10(+0.81%)
May 20, 2010	11.93	12.03	11.81	11.84	418	-0.51(-4.14%)
May 19, 2010	12.28	12.44	12.20	12.36	9,600,932	+0.02(+0.15%)
May 18, 2010	12.63	12.63	12.33	12.34	32,848	-0.17(-1.38%)
May 17, 2010	12.46	12.62	12.29	12.51	10,305,687	+0.29(+2.39%)
May 14, 2010	12.22	12.32	12.06	12.22	6,554,502	-0.08(-0.62%)
May 13, 2010	12.39	12.46	12.24	12.29	8,305,734	-0.11(-0.85%)
May 12, 2010	12.25	12.46	12.15	12.40	9,811,806	+0.16(+1.33%)
May 11, 2010	12.36	12.43	12.22	12.24	9,141,504	+0.02(+0.20%)
May 10, 2010	12.00	12.25	11.99	12.21	9,274,542	+0.39(+3.27%)
May 07, 2010	11.84	11.98	11.54	11.82	13,683,279	+0.03(+0.28%)
May 06, 2010	11.80	12.05	11.35	11.79	18,146,868	+0.02(+0.16%)
May 05, 2010	11.81	11.90	11.73	11.77	9,528,668	-0.02(-0.16%)
May 04, 2010	11.81	11.87	11.74	11.79	10,643,249	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.