Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	275.84	279.68	273.52	278.72	1,679,847	+7.20(+2.65%)
Sep 29, 2010	265.52	272.64	263.84	271.52	831	+6.00(+2.26%)
Sep 28, 2010	265.76	269.04	263.68	265.52	722	-0.40(-0.15%)
Sep 27, 2010	268.80	268.88	263.52	265.92	829,800	-1.28(-0.48%)
Sep 24, 2010	263.68	267.52	263.44	267.20	1,086,250	+5.84(+2.23%)
Sep 23, 2010	258.40	263.84	257.60	261.36	62	+0.72(+0.28%)
Sep 22, 2010	263.84	264.80	257.84	260.64	1,504,721	-0.56(-0.21%)
Sep 21, 2010	264.72	265.28	260.80	261.20	118	-4.55(-1.71%)
Sep 20, 2010	262.08	267.84	261.68	265.75	954,779	+4.55(+1.74%)
Sep 17, 2010	261.20	265.44	258.72	261.20	1,199,835	-6.72(-2.51%)
Sep 15, 2010	267.52	269.60	266.40	267.92	1,074,252	-3.20(-1.18%)
Sep 14, 2010	272.08	275.12	269.76	271.12	359	-1.12(-0.41%)
Sep 13, 2010	273.52	274.88	271.44	272.24	927,708	+2.08(+0.77%)
Sep 10, 2010	267.12	270.56	265.92	270.16	1,033,236	+7.04(+2.68%)
Sep 09, 2010	268.80	269.84	262.80	263.12	400	-2.00(-0.75%)
Sep 08, 2010	264.24	268.16	262.64	265.12	246	+2.96(+1.13%)
Sep 07, 2010	262.40	265.52	258.64	262.16	469	-2.56(-0.97%)
Sep 03, 2010	267.20	268.16	260.64	264.72	1,272,257	-2.40(-0.90%)
Sep 02, 2010	261.76	267.44	260.72	267.12	833	+3.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.