Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.58	14.72	14.42	14.58	53,001	-0.06(-0.43%)
May 27, 2010	14.56	14.70	14.31	14.64	75,876	+0.32(+2.20%)
May 26, 2010	14.33	14.67	14.26	14.33	697	+0.17(+1.20%)
May 25, 2010	14.11	14.24	13.91	14.16	97,968	-0.19(-1.35%)
May 24, 2010	14.40	14.61	14.18	14.35	43,440	-0.12(-0.84%)
May 21, 2010	14.32	14.56	14.26	14.47	89,023	-0.01(-0.10%)
May 20, 2010	14.61	14.72	14.45	14.49	123,466	-0.62(-4.08%)
May 19, 2010	15.07	15.30	15.04	15.10	83,679	+0.03(+0.22%)
May 18, 2010	15.27	15.46	15.07	15.07	12,581	-0.01(-0.10%)
May 17, 2010	15.15	15.27	14.97	15.08	183,969	-0.04(-0.26%)
May 14, 2010	15.12	15.17	14.87	15.12	113,968	-0.07(-0.48%)
May 13, 2010	15.04	15.25	14.95	15.20	151,588	+0.07(+0.45%)
May 12, 2010	14.87	15.17	14.69	15.13	181,558	+0.37(+2.53%)
May 11, 2010	14.54	15.00	14.52	14.75	170,800	+0.12(+0.83%)
May 10, 2010	14.13	14.65	14.08	14.63	188,769	+0.96(+7.02%)
May 07, 2010	13.88	14.07	13.58	13.67	159,900	-0.24(-1.71%)
May 06, 2010	13.91	14.42	13.88	13.91	618	-0.47(-3.27%)
May 05, 2010	14.62	14.62	14.38	14.38	58,191	-0.28(-1.92%)
May 04, 2010	14.63	14.70	14.42	14.66	60,500	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.