Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 331.36 332.64 327.60 330.64 1,681,337 +2.32(+0.71%)
Apr 29, 2010 324.96 328.64 324.96 328.32 1,423,017 +8.56(+2.68%)
Apr 28, 2010 318.16 320.56 314.64 319.76 1,315,301 +4.80(+1.52%)
Apr 27, 2010 320.80 324.32 314.56 314.96 425 -7.84(-2.43%)
Apr 26, 2010 326.72 327.52 322.24 322.80 901,570 -4.80(-1.47%)
Apr 23, 2010 320.24 327.68 319.04 327.60 1,143,832 +5.20(+1.61%)
Apr 22, 2010 317.76 322.80 314.32 322.40 1,347,445 +0.24(+0.07%)
Apr 21, 2010 323.28 324.88 318.96 322.16 1,468,636 -0.24(-0.07%)
Apr 20, 2010 321.60 325.47 321.20 322.40 805 +1.52(+0.47%)
Apr 19, 2010 317.44 320.88 317.36 320.88 1,202,484 -3.92(-1.21%)
Apr 16, 2010 328.56 330.64 322.80 324.80 2,171,236 -8.88(-2.66%)
Apr 15, 2010 335.12 335.68 332.00 333.68 857,747 -0.40(-0.12%)
Apr 14, 2010 329.28 335.04 327.53 334.08 1,619,974 +6.96(+2.13%)
Apr 13, 2010 326.96 328.56 322.24 327.12 1,324,142 -0.32(-0.10%)
Apr 12, 2010 328.88 331.88 327.20 327.44 795,407 -1.92(-0.58%)
Apr 09, 2010 332.56 333.83 326.48 329.36 1,130,193 -2.16(-0.65%)
Apr 08, 2010 328.96 332.88 327.20 331.52 854,984 -0.64(-0.19%)
Apr 07, 2010 335.92 336.72 331.60 332.16 1,066,063 -4.00(-1.19%)
Apr 06, 2010 335.92 337.52 334.64 336.16 913,408 +0.72(+0.21%)
Apr 05, 2010 332.16 336.88 331.52 335.44 956,379 +5.52(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.