Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.39	15.50	13.33	13.41	859,321	-2.46(-15.50%)
Oct 28, 2010	16.25	16.25	15.75	15.87	97,097	-0.20(-1.24%)
Oct 27, 2010	15.85	16.14	15.48	16.07	130,040	-0.07(-0.43%)
Oct 25, 2010	16.25	16.43	16.00	16.14	87,876	+0.08(+0.50%)
Oct 22, 2010	15.89	16.07	15.70	16.06	48,287	+0.28(+1.77%)
Oct 21, 2010	15.99	16.40	15.47	15.78	98,010	-0.08(-0.50%)
Oct 20, 2010	16.01	16.24	15.80	15.86	89,792	-0.10(-0.63%)
Oct 19, 2010	16.34	16.60	15.63	15.96	148,759	-0.62(-3.74%)
Oct 18, 2010	16.85	16.99	16.41	16.58	117,812	-0.17(-1.01%)
Oct 15, 2010	17.37	17.55	16.50	16.75	157,277	-0.34(-1.99%)
Oct 14, 2010	17.06	17.67	16.81	17.09	144,826	+0.08(+0.47%)
Oct 13, 2010	17.45	17.69	16.91	17.01	247,911	-0.19(-1.10%)
Oct 12, 2010	16.19	17.35	15.76	17.20	270,418	+0.90(+5.52%)
Oct 11, 2010	16.17	16.57	16.11	16.30	57,009	+0.08(+0.49%)
Oct 08, 2010	15.61	16.49	15.37	16.22	130,427	+0.71(+4.58%)
Oct 07, 2010	15.77	15.90	15.35	15.51	64,714	-0.09(-0.58%)
Oct 06, 2010	15.77	15.87	15.37	15.60	72,726	-0.17(-1.08%)
Oct 05, 2010	15.53	16.19	15.37	15.77	124,326	+0.48(+3.14%)
Oct 04, 2010	15.61	15.76	14.79	15.29	92,173	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.