Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.082	9.186	8.640	8.810	210,400	-0.36(-3.94%)
Jan 28, 2010	8.920	9.259	8.920	9.171	123,291	-0.04(-0.40%)
Jan 27, 2010	9.215	9.311	9.156	9.208	174,530	-0.13(-1.42%)
Jan 26, 2010	9.016	9.576	8.987	9.340	440,318	-0.04(-0.39%)
Jan 25, 2010	9.200	9.458	8.920	9.377	862,726	-0.53(-5.36%)
Jan 22, 2010	10.10	10.11	9.827	9.908	282,426	-0.35(-3.45%)
Jan 21, 2010	10.73	10.79	10.14	10.26	531,554	-0.63(-5.75%)
Jan 20, 2010	10.88	10.96	10.69	10.89	58,851	-0.19(-1.73%)
Jan 19, 2010	11.24	11.24	10.99	11.08	99,653	-0.19(-1.70%)
Jan 15, 2010	11.15	11.27	11.27	11.27	89,119	-0.01(-0.07%)
Jan 14, 2010	11.07	11.35	11.05	11.28	51,906	+0.10(+0.92%)
Jan 13, 2010	10.99	11.35	10.85	11.18	250,988	+0.06(+0.53%)
Jan 12, 2010	11.25	11.43	11.10	11.12	101,461	-0.35(-3.02%)
Jan 11, 2010	11.40	11.57	11.40	11.46	119,771	-0.04(-0.32%)
Jan 08, 2010	11.54	11.70	11.47	11.50	124,169	-0.21(-1.83%)
Jan 07, 2010	11.38	11.77	11.38	11.71	188,934	+0.30(+2.65%)
Jan 06, 2010	11.43	11.51	11.32	11.41	252,798	+0.05(+0.46%)
Jan 05, 2010	10.91	11.36	10.87	11.36	259,139	+0.49(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.