Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.93	12.32	11.55	11.86	117,368	-0.06(-0.50%)
Jan 28, 2010	11.93	12.25	11.62	11.92	136,607	+0.05(+0.42%)
Jan 27, 2010	11.53	11.92	11.53	11.87	43,866	+0.24(+2.06%)
Jan 26, 2010	11.88	12.21	11.60	11.63	249,157	-0.32(-2.68%)
Jan 25, 2010	12.34	12.34	11.88	11.95	119,750	-0.23(-1.89%)
Jan 22, 2010	12.30	12.79	12.04	12.18	92,115	-0.17(-1.38%)
Jan 21, 2010	12.59	12.70	12.25	12.35	129,496	-0.18(-1.44%)
Jan 20, 2010	12.43	12.70	12.26	12.53	83,843	-0.11(-0.87%)
Jan 19, 2010	12.65	12.76	11.95	12.64	212,749	-0.04(-0.32%)
Jan 15, 2010	12.76	12.68	12.68	12.68	260,700	-0.02(-0.16%)
Jan 14, 2010	12.89	13.27	12.60	12.70	136,909	-0.24(-1.85%)
Jan 13, 2010	12.79	13.06	12.66	12.94	111,326	+0.12(+0.94%)
Jan 12, 2010	13.18	13.29	12.71	12.82	122,943	-0.45(-3.39%)
Jan 11, 2010	13.15	13.45	12.96	13.27	125,283	+0.17(+1.30%)
Jan 08, 2010	13.24	13.39	12.89	13.10	103,323	-0.14(-1.06%)
Jan 07, 2010	13.23	13.51	12.79	13.24	179,828	+0.04(+0.30%)
Jan 06, 2010	13.75	13.75	13.17	13.20	113,579	-0.61(-4.42%)
Jan 05, 2010	13.65	14.08	13.37	13.81	151,320	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.