Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.934	5.150	4.906	4.997	355,303	-0.10(-2.05%)
Feb 26, 2009	5.122	5.345	5.045	5.101	77,275	-0.06(-1.08%)
Feb 25, 2009	5.045	5.254	5.031	5.157	128,377	+0.01(+0.27%)
Feb 24, 2009	4.927	5.324	4.885	5.143	147,758	+0.17(+3.36%)
Feb 23, 2009	5.094	5.213	4.976	4.976	395,505	-0.17(-3.38%)
Feb 20, 2009	5.261	5.296	5.108	5.150	242,048	-0.16(-3.02%)
Feb 19, 2009	5.554	5.554	5.227	5.310	261,868	-0.30(-5.34%)
Feb 18, 2009	5.436	5.624	5.254	5.610	104,669	+0.20(+3.60%)
Feb 17, 2009	5.575	5.575	5.234	5.415	177,231	-0.26(-4.66%)
Feb 13, 2009	5.471	5.742	5.401	5.680	76,958	+0.36(+6.68%)
Feb 12, 2009	5.366	5.575	5.052	5.324	1,650,032	+0.26(+5.23%)
Feb 11, 2009	5.484	5.680	5.045	5.059	553,208	-0.49(-8.91%)
Feb 10, 2009	5.491	5.575	5.436	5.554	123,102	+0.00(+0.00%)
Feb 09, 2009	5.471	5.617	5.401	5.554	127,812	+0.12(+2.18%)
Feb 06, 2009	5.366	5.471	5.366	5.436	36,936	+0.08(+1.56%)
Feb 05, 2009	5.429	5.429	5.038	5.352	77,389	+0.03(+0.66%)
Feb 04, 2009	5.178	5.366	5.157	5.317	22,913	+0.09(+1.73%)
Feb 03, 2009	5.254	5.317	5.185	5.227	86,633	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.