Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.64	10.64	10.14	10.30	107,277	+0.25(+2.48%)
Nov 27, 2009	10.24	10.39	9.877	10.05	66,385	-0.21(-2.00%)
Nov 25, 2009	10.24	10.29	10.14	10.25	96,580	+0.16(+1.60%)
Nov 24, 2009	10.46	10.58	10.08	10.09	49,960	-0.21(-2.07%)
Nov 23, 2009	10.26	10.35	10.05	10.30	160,229	+0.45(+4.54%)
Nov 20, 2009	9.906	9.979	9.811	9.855	67,980	-0.13(-1.32%)
Nov 19, 2009	10.60	10.71	9.906	9.987	206,092	-0.62(-5.81%)
Nov 18, 2009	10.52	10.82	10.05	10.60	284,861	+0.90(+9.31%)
Nov 17, 2009	9.269	9.721	9.206	9.701	123,961	+0.45(+4.90%)
Nov 16, 2009	9.408	9.408	9.199	9.248	134,605	+0.03(+0.30%)
Nov 13, 2009	9.220	9.275	9.129	9.220	90,286	+0.03(+0.30%)
Nov 12, 2009	9.436	9.478	9.165	9.192	67,245	-0.20(-2.08%)
Nov 11, 2009	9.756	9.756	9.338	9.387	101,500	-0.21(-2.18%)
Nov 10, 2009	9.756	9.756	9.582	9.596	207,290	-0.08(-0.86%)
Nov 09, 2009	9.673	9.798	9.519	9.680	340,600	+0.26(+2.74%)
Nov 06, 2009	9.443	9.589	9.415	9.422	65,559	-0.03(-0.37%)
Nov 05, 2009	9.666	9.742	9.457	9.457	130,650	+0.00(+0.00%)
Nov 04, 2009	9.429	9.666	9.408	9.457	116,266	+0.12(+1.27%)
Nov 03, 2009	9.394	9.394	9.199	9.338	201,960	+0.25(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.