Indicators

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.332	4.606	4.266	4.606	244,785	+0.28(+6.55%)
Mar 30, 2009	4.247	4.427	4.096	4.323	153,443	+0.08(+1.78%)
Mar 26, 2009	3.776	4.266	3.757	4.247	227,748	+0.52(+13.92%)
Mar 25, 2009	3.728	3.766	3.672	3.728	351,970	-0.01(-0.25%)
Mar 24, 2009	3.728	3.738	3.643	3.738	87,190	+0.06(+1.54%)
Mar 23, 2009	3.672	3.766	3.313	3.681	162,202	+0.16(+4.56%)
Mar 20, 2009	3.540	3.983	3.464	3.521	447,400	+0.25(+7.80%)
Mar 19, 2009	2.969	3.294	2.969	3.266	47,468	+0.32(+10.90%)
Mar 18, 2009	2.907	3.049	2.879	2.945	34,533	+0.02(+0.65%)
Mar 17, 2009	2.652	2.926	2.530	2.926	65,626	+0.25(+9.15%)
Mar 16, 2009	2.700	2.737	2.643	2.681	16,236	-0.04(-1.39%)
Mar 13, 2009	2.766	2.766	2.501	2.718	11,479	-0.01(-0.35%)
Mar 12, 2009	2.734	2.775	2.709	2.728	25,351	-0.01(-0.34%)
Mar 11, 2009	2.662	2.794	2.558	2.737	11,918	+0.05(+1.75%)
Mar 10, 2009	2.718	2.764	2.643	2.690	38,113	-0.04(-1.38%)
Mar 09, 2009	2.681	2.737	2.605	2.728	10,603	+0.08(+2.85%)
Mar 06, 2009	2.671	2.728	2.482	2.652	12,833	+0.03(+1.14%)
Mar 05, 2009	2.756	2.775	2.605	2.622	19,360	-0.11(-4.20%)
Mar 04, 2009	2.784	2.784	2.718	2.737	7,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.