Indicators

AAR Corp (NY: AIR )

71.98 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.42	11.70	11.07	11.29	301,722	+0.03(+0.24%)
Mar 30, 2009	11.46	11.65	11.11	11.26	534,123	-1.10(-8.89%)
Mar 26, 2009	11.89	12.40	11.75	12.36	541,756	+0.63(+5.37%)
Mar 25, 2009	11.58	12.02	11.35	11.73	537,799	+0.37(+3.25%)
Mar 24, 2009	11.49	11.62	11.27	11.36	895,594	-0.32(-2.77%)
Mar 23, 2009	11.25	11.70	11.25	11.69	441,108	+1.05(+9.91%)
Mar 20, 2009	11.18	11.37	10.58	10.63	927,496	-0.46(-4.14%)
Mar 19, 2009	11.63	11.70	11.02	11.09	888,815	-0.37(-3.25%)
Mar 18, 2009	10.98	11.79	10.53	11.46	1,470,265	+1.34(+13.29%)
Mar 17, 2009	10.37	10.47	9.904	10.12	1,104,307	-0.46(-4.34%)
Mar 16, 2009	10.54	10.90	10.44	10.58	605,573	+0.10(+0.94%)
Mar 13, 2009	10.10	10.58	10.02	10.48	0	+0.41(+4.11%)
Mar 12, 2009	9.994	10.15	9.643	10.07	1,061,206	-0.03(-0.27%)
Mar 11, 2009	10.22	10.43	9.886	10.09	601,419	-0.07(-0.71%)
Mar 10, 2009	9.823	10.17	9.661	10.17	411,890	+0.61(+6.41%)
Mar 09, 2009	9.733	10.01	9.445	9.553	555,090	-0.34(-3.46%)
Mar 06, 2009	10.17	10.35	9.643	9.895	0	-0.25(-2.48%)
Mar 05, 2009	10.32	10.62	10.11	10.15	357,577	-0.44(-4.17%)
Mar 04, 2009	10.54	10.82	10.30	10.59	404,986	-0.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.