Indicators

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.777	4.986	4.750	4.805	496,297	+0.07(+1.54%)
Mar 30, 2009	4.759	4.814	4.550	4.732	537,749	-0.42(-8.11%)
Mar 26, 2009	5.014	5.150	4.941	5.150	542,358	+0.21(+4.23%)
Mar 25, 2009	4.805	5.023	4.578	4.941	746,035	+0.01(+0.18%)
Mar 24, 2009	5.313	5.313	4.932	4.932	484,175	-0.41(-7.65%)
Mar 23, 2009	5.159	5.341	5.141	5.341	804,574	+0.70(+15.07%)
Mar 20, 2009	4.823	4.941	4.632	4.641	728,266	-0.30(-6.15%)
Mar 19, 2009	4.768	5.132	4.741	4.946	738,165	+0.25(+5.25%)
Mar 18, 2009	4.732	4.905	4.532	4.699	542,998	-0.16(-3.30%)
Mar 17, 2009	4.024	4.859	4.024	4.859	997,323	+0.19(+4.09%)
Mar 16, 2009	4.787	4.932	4.632	4.668	564,236	-0.06(-1.34%)
Mar 13, 2009	5.441	5.450	4.496	4.732	0	-0.67(-12.44%)
Mar 12, 2009	4.959	5.441	4.814	5.404	497,302	+0.45(+8.97%)
Mar 11, 2009	4.814	5.077	4.814	4.959	333,188	+0.15(+3.02%)
Mar 10, 2009	4.605	4.859	4.578	4.814	476,163	+0.35(+7.72%)
Mar 09, 2009	4.696	4.914	4.423	4.469	493,449	-0.27(-5.75%)
Mar 06, 2009	4.850	4.986	4.550	4.741	0	-0.10(-2.06%)
Mar 05, 2009	5.204	5.304	4.823	4.841	412,227	-0.43(-8.10%)
Mar 04, 2009	4.759	5.368	4.750	5.268	807,886	+0.39(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.