Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.080	8.400	7.970	8.150	79,216	+0.10(+1.24%)
Feb 26, 2009	8.510	8.510	8.030	8.050	100,941	-0.38(-4.51%)
Feb 25, 2009	8.760	8.760	8.250	8.430	73,352	-0.39(-4.42%)
Feb 24, 2009	8.390	8.850	8.350	8.820	107,258	+0.62(+7.56%)
Feb 23, 2009	8.600	9.125	8.180	8.200	121,438	-0.39(-4.54%)
Feb 20, 2009	8.510	8.680	8.350	8.590	175,831	-0.08(-0.92%)
Feb 19, 2009	8.860	9.270	8.510	8.670	92,586	-0.13(-1.48%)
Feb 18, 2009	9.650	9.740	8.680	8.800	179,853	-0.66(-6.98%)
Feb 17, 2009	10.34	10.46	9.450	9.460	144,317	-1.05(-9.99%)
Feb 13, 2009	10.79	10.79	10.38	10.51	70,731	-0.29(-2.69%)
Feb 12, 2009	10.25	10.86	10.01	10.80	149,076	+0.31(+2.96%)
Feb 11, 2009	10.10	10.63	9.910	10.49	165,450	+0.34(+3.35%)
Feb 10, 2009	10.59	10.98	9.870	10.15	256,595	-0.59(-5.49%)
Feb 09, 2009	11.08	11.31	10.54	10.74	155,705	-0.48(-4.28%)
Feb 06, 2009	10.67	11.23	10.37	11.22	164,039	+0.57(+5.35%)
Feb 05, 2009	10.11	10.92	9.960	10.65	249,349	+0.46(+4.51%)
Feb 04, 2009	10.65	11.00	9.980	10.19	273,069	-0.31(-2.95%)
Feb 03, 2009	10.66	11.19	10.29	10.50	257,389	-0.59(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.