Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

75.24 +0.59 (+0.79%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.070 9.000 9.000 9.000 7,934,200 -0.05(-0.55%)
Dec 30, 2009 8.780 9.060 8.710 9.050 13,576,747 +0.23(+2.61%)
Dec 29, 2009 8.880 8.890 8.790 8.820 6,845,310 -0.01(-0.11%)
Dec 28, 2009 8.810 8.880 8.750 8.830 7,448,060 -0.02(-0.23%)
Dec 24, 2009 8.800 8.900 8.800 8.850 1,898,231 +0.03(+0.34%)
Dec 23, 2009 8.820 8.860 8.700 8.820 13,947,902 +0.02(+0.23%)
Dec 22, 2009 8.810 8.880 8.710 8.800 9,562,524 +0.02(+0.23%)
Dec 21, 2009 8.930 9.020 8.770 8.780 14,015,567 -0.12(-1.35%)
Dec 18, 2009 8.720 8.900 8.630 8.900 20,232,822 +0.20(+2.30%)
Dec 17, 2009 8.650 8.760 8.650 8.700 10,279,776 -0.16(-1.81%)
Dec 16, 2009 8.810 8.980 8.780 8.860 12,166,852 +0.00(+0.00%)
Dec 15, 2009 8.885 8.990 8.830 8.860 16,776,033 -0.07(-0.78%)
Dec 14, 2009 8.824 9.020 8.800 8.930 15,610,723 +0.26(+3.00%)
Dec 11, 2009 8.670 8.730 8.530 8.670 11,663,545 -0.05(-0.57%)
Dec 10, 2009 8.460 8.760 8.460 8.720 17,194,648 +0.24(+2.83%)
Dec 09, 2009 8.450 8.500 8.400 8.480 6,785,326 +0.00(+0.00%)
Dec 08, 2009 8.520 8.520 8.350 8.480 14,025,583 -0.02(-0.24%)
Dec 07, 2009 8.500 8.580 8.460 8.500 8,829,498 -0.02(-0.23%)
Dec 04, 2009 8.490 8.660 8.430 8.520 22,787,378 +0.05(+0.59%)
Dec 03, 2009 8.640 8.670 8.450 8.470 17,127,336 -0.12(-1.40%)
Dec 02, 2009 8.420 8.630 8.420 8.590 15,931,852 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.