Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.57	14.82	14.14	14.62	127,126	-0.05(-0.34%)
Nov 27, 2009	14.67	14.83	14.34	14.67	54,177	-0.63(-4.12%)
Nov 25, 2009	15.52	15.66	15.18	15.30	61,044	-0.20(-1.29%)
Nov 24, 2009	16.21	16.21	15.15	15.50	123,473	-0.60(-3.73%)
Nov 23, 2009	15.93	16.39	15.93	16.10	73,953	+0.37(+2.35%)
Nov 20, 2009	15.45	15.77	15.45	15.73	55,068	+0.19(+1.22%)
Nov 19, 2009	15.74	15.79	15.04	15.54	159,316	-0.42(-2.63%)
Nov 18, 2009	15.87	16.05	15.73	15.96	113,101	+0.05(+0.31%)
Nov 17, 2009	16.15	16.27	15.79	15.91	195,551	-0.34(-2.09%)
Nov 16, 2009	15.74	16.50	15.74	16.25	122,648	+0.59(+3.77%)
Nov 13, 2009	15.10	15.67	14.82	15.66	79,622	+0.54(+3.57%)
Nov 12, 2009	15.39	15.89	15.06	15.12	96,415	-0.30(-1.95%)
Nov 11, 2009	15.68	15.89	15.26	15.42	84,582	-0.07(-0.45%)
Nov 10, 2009	15.70	16.34	15.21	15.49	165,513	-0.33(-2.09%)
Nov 09, 2009	15.84	16.36	15.72	15.82	146,760	+0.04(+0.25%)
Nov 06, 2009	14.83	15.80	14.82	15.78	142,491	+0.70(+4.64%)
Nov 05, 2009	14.60	15.66	14.35	15.08	128,773	+0.61(+4.22%)
Nov 04, 2009	14.79	15.99	14.40	14.47	312,963	-0.06(-0.41%)
Nov 03, 2009	13.43	14.54	13.34	14.53	236,955	+0.89(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.