Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.617	5.617	5.289	5.338	203,076	-0.25(-4.49%)
Jan 29, 2009	5.401	5.645	5.366	5.589	372,329	+0.20(+3.75%)
Jan 28, 2009	5.450	5.450	5.296	5.387	82,728	+0.11(+2.11%)
Jan 27, 2009	5.533	5.533	5.275	5.275	287,182	-0.09(-1.69%)
Jan 26, 2009	5.185	5.401	5.136	5.366	99,764	+0.17(+3.22%)
Jan 23, 2009	5.206	5.331	5.199	5.199	50,025	-0.17(-3.12%)
Jan 22, 2009	5.059	5.401	5.059	5.366	91,908	+0.13(+2.53%)
Jan 21, 2009	5.254	5.373	5.206	5.234	92,574	-0.08(-1.44%)
Jan 20, 2009	5.122	5.373	5.018	5.310	86,994	-0.02(-0.39%)
Jan 16, 2009	5.498	5.575	5.303	5.331	109,572	-0.16(-2.92%)
Jan 15, 2009	5.436	5.645	5.289	5.491	164,204	-0.19(-3.31%)
Jan 14, 2009	6.077	6.077	5.415	5.680	303,568	-0.39(-6.43%)
Jan 13, 2009	5.930	6.070	5.791	6.070	99,237	+0.06(+1.04%)
Jan 12, 2009	6.105	6.174	5.944	6.007	91,701	-0.16(-2.60%)
Jan 09, 2009	6.133	6.195	6.042	6.167	76,686	+0.03(+0.45%)
Jan 08, 2009	6.272	6.272	6.133	6.140	73,973	-0.21(-3.29%)
Jan 07, 2009	6.272	6.397	6.272	6.349	160,897	+0.07(+1.11%)
Jan 06, 2009	6.035	6.321	6.035	6.279	187,204	+0.17(+2.85%)
Jan 05, 2009	6.202	6.202	5.986	6.105	110,773	-0.14(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.