Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

409.88 +4.67 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.047 9.680 8.913 9.207 198,660 +0.21(+2.30%)
Apr 29, 2008 9.587 9.760 9.000 9.000 350,985 -0.61(-6.38%)
Apr 28, 2008 9.933 9.940 9.443 9.613 194,632 -0.32(-3.22%)
Apr 25, 2008 9.867 10.21 9.180 9.933 220,569 +0.07(+0.68%)
Apr 24, 2008 9.533 9.900 9.327 9.867 248,746 +0.37(+3.93%)
Apr 23, 2008 9.600 9.670 9.367 9.493 98,983 -0.07(-0.70%)
Apr 22, 2008 9.887 9.980 9.513 9.560 98,887 -0.39(-3.95%)
Apr 21, 2008 10.32 10.32 9.900 9.953 80,592 -0.43(-4.17%)
Apr 18, 2008 10.68 10.68 10.27 10.39 114,643 -0.05(-0.51%)
Apr 17, 2008 10.80 10.80 10.32 10.44 264,058 -0.44(-4.04%)
Apr 16, 2008 10.65 11.00 10.41 10.88 147,180 +0.33(+3.16%)
Apr 15, 2008 10.47 10.57 10.33 10.55 149,767 +0.13(+1.22%)
Apr 14, 2008 9.953 10.44 9.913 10.42 291,636 +0.45(+4.48%)
Apr 11, 2008 10.27 10.45 9.887 9.973 237,478 -0.45(-4.29%)
Apr 10, 2008 10.17 10.63 10.17 10.42 638,944 +0.23(+2.29%)
Apr 09, 2008 10.72 10.72 10.17 10.19 531,882 -0.52(-4.86%)
Apr 08, 2008 10.85 11.17 10.43 10.71 226,531 -0.29(-2.67%)
Apr 07, 2008 11.15 11.28 10.96 11.00 61,327 -0.09(-0.84%)
Apr 04, 2008 11.33 11.51 10.97 11.09 123,807 -0.17(-1.54%)
Apr 03, 2008 10.99 11.33 10.93 11.27 76,978 +0.19(+1.75%)
Apr 02, 2008 10.95 11.33 10.91 11.07 125,896 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.