Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.13 12.73 11.98 12.48 1,251,612 +0.34(+2.82%)
Mar 28, 2008 12.44 12.51 12.07 12.14 1,299,557 -0.32(-2.54%)
Mar 27, 2008 12.79 12.97 12.42 12.45 1,594,016 -0.47(-3.61%)
Mar 26, 2008 13.75 13.75 12.56 12.92 3,495,287 -1.47(-10.20%)
Mar 25, 2008 14.84 15.00 14.26 14.39 1,329,277 -0.43(-2.87%)
Mar 24, 2008 14.30 14.98 14.23 14.81 885,671 +0.59(+4.16%)
Mar 21, 2008 13.77 14.25 13.49 14.22 1,618,894 +0.00(+0.00%)
Mar 20, 2008 13.77 14.25 13.49 14.22 1,618,894 +0.50(+3.64%)
Mar 19, 2008 13.89 14.09 13.57 13.72 772,539 -0.10(-0.72%)
Mar 18, 2008 13.94 14.29 13.27 13.82 1,312,486 +0.25(+1.84%)
Mar 17, 2008 13.46 13.84 13.25 13.57 793,227 -0.26(-1.87%)
Mar 14, 2008 14.61 14.69 13.24 13.83 1,403,372 -0.60(-4.16%)
Mar 13, 2008 14.09 14.52 13.64 14.43 825,218 +0.15(+1.05%)
Mar 12, 2008 14.59 14.64 14.19 14.28 607,942 -0.32(-2.23%)
Mar 11, 2008 14.23 14.62 13.94 14.60 957,693 +0.79(+5.73%)
Mar 10, 2008 14.02 14.32 13.75 13.81 918,609 -0.13(-0.90%)
Mar 07, 2008 13.98 14.39 13.84 13.94 726,994 -0.23(-1.59%)
Mar 06, 2008 14.03 14.45 13.89 14.16 1,049,479 +0.00(+0.00%)
Mar 05, 2008 14.90 14.90 14.07 14.16 1,308,400 -0.86(-5.72%)
Mar 04, 2008 14.41 15.09 14.09 15.02 1,167,301 +0.53(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.