Indicators

MGM Resorts International (NY: MGM )

39.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.80	11.80	10.91	11.32	1,520,420	+0.18(+1.61%)
Nov 26, 2008	10.76	11.81	10.40	11.14	3,797,484	+0.33(+3.06%)
Nov 25, 2008	10.87	11.32	10.56	10.81	4,297,972	+0.34(+3.25%)
Nov 24, 2008	9.258	10.67	8.843	10.47	4,144,184	+1.62(+18.38%)
Nov 21, 2008	8.795	9.447	7.793	8.842	4,145,338	+0.54(+6.48%)
Nov 20, 2008	9.399	9.456	7.557	8.304	5,313,824	-1.33(-13.82%)
Nov 19, 2008	10.38	10.39	9.258	9.636	3,894,407	-0.43(-4.23%)
Nov 18, 2008	10.37	10.37	9.277	10.06	3,870,322	+0.07(+0.66%)
Nov 17, 2008	9.985	10.39	9.541	9.995	3,697,228	+0.12(+1.24%)
Nov 14, 2008	9.777	10.77	9.541	9.872	0	-0.30(-2.97%)
Nov 13, 2008	9.541	10.29	8.596	10.17	4,645,022	+0.73(+7.70%)
Nov 12, 2008	10.36	10.46	9.305	9.447	4,881,443	-1.28(-11.97%)
Nov 11, 2008	11.52	11.80	9.692	10.73	5,406,966	-1.23(-10.27%)
Nov 10, 2008	12.66	12.66	10.88	11.96	3,164,958	+0.32(+2.76%)
Nov 07, 2008	12.59	12.93	11.12	11.64	0	-0.94(-7.44%)
Nov 06, 2008	13.23	15.02	12.19	12.57	6,910,869	-2.53(-16.76%)
Nov 05, 2008	13.53	15.20	13.26	15.11	4,315,878	+1.11(+7.97%)
Nov 04, 2008	15.25	15.25	13.42	13.99	3,932,905	-0.60(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.