Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.680	9.220	8.670	9.000	252,786	+0.35(+4.05%)
Feb 27, 2007	9.690	9.690	8.650	8.650	334,857	-1.35(-13.50%)
Feb 26, 2007	10.06	10.06	9.900	10.00	66,483	-0.01(-0.10%)
Feb 23, 2007	10.10	10.18	9.840	10.01	71,990	-0.11(-1.09%)
Feb 22, 2007	10.14	10.25	9.920	10.12	148,248	+0.09(+0.90%)
Feb 21, 2007	9.900	10.13	9.500	10.03	232,356	+0.25(+2.51%)
Feb 20, 2007	9.950	10.00	9.720	9.784	194,109	+0.03(+0.35%)
Feb 16, 2007	9.680	9.770	9.311	9.750	107,413	+0.32(+3.39%)
Feb 15, 2007	9.300	9.500	9.240	9.430	56,166	+0.11(+1.18%)
Feb 14, 2007	9.180	9.380	9.030	9.320	116,995	+0.22(+2.42%)
Feb 13, 2007	9.179	9.300	9.040	9.100	178,020	-0.21(-2.26%)
Feb 12, 2007	9.750	9.790	9.300	9.310	151,571	-0.49(-5.00%)
Feb 09, 2007	10.00	10.25	9.780	9.800	88,269	-0.20(-2.00%)
Feb 08, 2007	10.15	10.18	9.820	10.00	95,596	-0.14(-1.38%)
Feb 07, 2007	10.08	10.25	10.06	10.14	75,443	+0.10(+1.00%)
Feb 06, 2007	10.00	10.15	9.810	10.04	109,650	+0.11(+1.11%)
Feb 05, 2007	10.34	10.34	9.880	9.930	135,582	-0.40(-3.87%)
Feb 02, 2007	10.46	10.46	10.15	10.33	113,803	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.