Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.81	18.61	17.72	18.19	406,997	+0.29(+1.62%)
Feb 27, 2007	18.62	18.75	17.32	17.90	327,079	-0.96(-5.09%)
Feb 26, 2007	19.06	19.50	18.71	18.86	401,889	-0.20(-1.05%)
Feb 23, 2007	18.94	19.38	18.79	19.06	431,209	+0.04(+0.21%)
Feb 22, 2007	18.65	19.18	18.65	19.02	429,918	+0.38(+2.04%)
Feb 21, 2007	19.10	19.72	18.44	18.64	865,404	-0.39(-2.05%)
Feb 20, 2007	18.20	19.32	18.18	19.03	797,718	+0.79(+4.33%)
Feb 16, 2007	17.71	18.64	17.42	18.24	310,751	+0.50(+2.82%)
Feb 15, 2007	17.68	17.83	17.46	17.74	341,636	+0.14(+0.80%)
Feb 14, 2007	17.39	17.92	17.39	17.60	293,330	-0.05(-0.28%)
Feb 13, 2007	17.80	17.89	17.41	17.65	536,378	-0.16(-0.90%)
Feb 12, 2007	17.00	17.85	16.81	17.81	321,621	+0.72(+4.21%)
Feb 09, 2007	17.22	17.76	16.91	17.09	264,758	-0.17(-0.98%)
Feb 08, 2007	16.76	17.52	16.68	17.26	375,023	+0.18(+1.05%)
Feb 07, 2007	17.67	18.75	16.86	17.08	987,174	-0.82(-4.58%)
Feb 06, 2007	15.26	18.35	15.20	17.90	1,772,793	+3.24(+22.10%)
Feb 05, 2007	14.59	15.56	14.27	14.66	738,117	-0.45(-2.98%)
Feb 02, 2007	14.63	15.24	14.51	15.11	328,722	+0.51(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.